EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PX Pound/Rand [NYBOT] 28 Aug 2008 00:00
LAST:

 14.149		 CHANGE:
v  -0.075		 OPEN:
14.225 		HIGH:
14.230 		ASK:
 VOLUME:
0
CHANGE(%):
-0.52% 		PREV:
14.223 		LOW:
14.064 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200814.22514.23014.06414.1490
27 Aug 200814.37314.39814.18814.2230
26 Aug 200814.39114.39414.28514.3770
25 Aug 200814.22514.38714.12114.3820
22 Aug 200814.38114.42314.17114.2210
21 Aug 200814.45214.49714.35014.3850
20 Aug 200814.44514.51114.34814.4490
19 Aug 200814.40414.60214.33914.4570
18 Aug 200814.68614.79114.36014.3990
15 Aug 200814.66614.87014.61514.6850
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy