Stock Quote and Chart for Pound/Rand Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PX.C

Pound/Rand Continuation [NYBOT]

04 Jul 2008 00:00

LAST: 15.563	CHANGE: -0.037	OPEN: 15.600	HIGH: 15.600	ASK:	VOLUME: 0
LAST: 15.563	CHANGE(%): -0.23%	PREV: 15.600	LOW: 15.563	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	15.600	15.600	15.563	15.563	0
03 Jul 2008	15.833	15.833	15.600	15.600	0
02 Jul 2008	15.976	15.976	15.833	15.833	0
01 Jul 2008	15.800	15.976	15.800	15.976	0
30 Jun 2008	15.984	15.984	15.800	15.800	0
27 Jun 2008	16.028	16.028	15.984	15.984	0
26 Jun 2008	15.752	16.028	15.752	16.028	0
25 Jun 2008	16.027	16.027	15.752	15.752	0
24 Jun 2008	16.079	16.079	16.027	16.027	0
23 Jun 2008	16.068	16.079	16.068	16.079	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: