EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PWZ08 Pound/Canadian {Dec 08} [NYBOT] 07 Oct 2008 00:00
LAST:

 1.9302		 CHANGE:
^  0.0118		 OPEN:
1.9184 		HIGH:
1.9302 		ASK:
 VOLUME:
0
CHANGE(%):
0.61% 		PREV:
1.9184 		LOW:
1.9184 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 20081.91841.93021.91841.93020
06 Oct 20081.91041.91841.91041.91840
03 Oct 20081.89641.91041.89641.91040
02 Oct 20081.87871.89641.87871.89640
01 Oct 20081.88681.88681.87871.87870
30 Sep 20081.87881.88681.87881.88680
29 Sep 20081.89281.89281.87881.87880
26 Sep 20081.88991.89281.88991.89280
25 Sep 20081.90861.90861.88991.88990
24 Sep 20081.91661.91661.90861.90860
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy