Stock Quote and Chart for Pound/Canadian {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PWU08

Pound/Canadian {Sep 08} [NYBOT]

18 Jul 2008 00:00

LAST: 2.0028	CHANGE: -0.0022	OPEN: 2.0049	HIGH: 2.0049	ASK:	VOLUME: 0
LAST: 2.0028	CHANGE(%): -0.10%	PREV: 2.0049	LOW: 2.0028	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.0049	2.0049	2.0028	2.0028	0
17 Jul 2008	1.9920	2.0049	1.9920	2.0049	0
16 Jul 2008	1.9990	1.9990	1.9920	1.9920	4
15 Jul 2008	1.9970	1.9990	1.9970	1.9990	3
14 Jul 2008	1.9960	1.9970	1.9960	1.9970	0
11 Jul 2008	1.9850	1.9960	1.9850	1.9960	13
10 Jul 2008	1.9946	1.9946	1.9850	1.9850	0
09 Jul 2008	1.9994	1.9994	1.9946	1.9946	7
08 Jul 2008	2.0032	2.0032	1.9994	1.9994	10
07 Jul 2008	2.0092	2.0092	2.0032	2.0032	18

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: