Stock Quote and Chart for Pound/Canadian {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PWM08

Pound/Canadian {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 2.0130	CHANGE: 0.0104	OPEN: 2.0026	HIGH: 2.0130	ASK:	VOLUME: 0
LAST: 2.0130	CHANGE(%): 0.51%	PREV: 2.0026	LOW: 2.0026	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	2.0026	2.0130	2.0026	2.0130	0
13 Jun 2008	1.9638	2.0026	1.9638	2.0026	0
12 Jun 2008	2.0002	2.0002	1.9638	1.9638	10
11 Jun 2008	1.9965	2.0002	1.9965	2.0002	0
10 Jun 2008	2.0182	2.0182	1.9965	1.9965	0
09 Jun 2008	2.0062	2.0182	2.0062	2.0182	0
06 Jun 2008	1.9934	2.0062	1.9934	2.0062	14
05 Jun 2008	1.9864	1.9934	1.9864	1.9934	6
04 Jun 2008	1.9807	1.9864	1.9807	1.9864	6
03 Jun 2008	1.9659	1.9807	1.9659	1.9807	22

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: