Stock Quote and Chart for Pound/Canadian [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Pound/Canadian [NYBOT]

08 Jul 2008 00:00

LAST: 2.0075	CHANGE: -0.0027	OPEN: 2.0098	HIGH: 2.0169	ASK:	VOLUME: 18
LAST: 2.0075	CHANGE(%): -0.13%	PREV: 2.0102	LOW: 2.0061	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	2.0098	2.0169	2.0061	2.0075	18
07 Jul 2008	2.0188	2.0211	1.9999	2.0102	18
04 Jul 2008	2.0190	2.0234	2.0078	2.0194	0
03 Jul 2008	2.0175	2.0253	2.0149	2.0189	0
02 Jul 2008	2.0392	2.0405	2.0118	2.0173	12
01 Jul 2008	2.0353	2.0410	2.0257	2.0394	4
30 Jun 2008	2.0167	2.0352	2.0084	2.0347	0
27 Jun 2008	2.0171	2.0211	1.9953	2.0174	0
26 Jun 2008	1.9935	2.0163	1.9916	2.0162	34
25 Jun 2008	1.9931	2.0004	1.9896	1.9939	4

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: