Stock Quote and Chart for Pound/Australian {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PVU08

Pound/Australian {Sep 08} [NYBOT]

08 Jul 2008 00:00

LAST: 2.0729	CHANGE: -0.0041	OPEN: 2.0770	HIGH: 2.0770	ASK:	VOLUME: 12
LAST: 2.0729	CHANGE(%): -0.19%	PREV: 2.0770	LOW: 2.0729	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	2.0770	2.0770	2.0729	2.0729	12
07 Jul 2008	2.0652	2.0770	2.0652	2.0770	12
04 Jul 2008	2.0741	2.0741	2.0652	2.0652	0
03 Jul 2008	2.0772	2.0772	2.0741	2.0741	0
02 Jul 2008	2.1019	2.1019	2.0772	2.0772	39
01 Jul 2008	2.0868	2.1019	2.0868	2.1019	16
30 Jun 2008	2.0843	2.0868	2.0843	2.0868	0
27 Jun 2008	2.0849	2.0849	2.0843	2.0843	28
26 Jun 2008	2.0665	2.0849	2.0665	2.0849	20
25 Jun 2008	2.0692	2.0692	2.0665	2.0665	3

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: