Stock Quote and Chart for Pound/Australian {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PVM08

Pound/Australian {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 2.0919	CHANGE: 0.0154	OPEN: 2.0765	HIGH: 2.0919	ASK:	VOLUME: 0
LAST: 2.0919	CHANGE(%): 0.74%	PREV: 2.0765	LOW: 2.0765	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	2.0765	2.0919	2.0765	2.0919	0
13 Jun 2008	2.0616	2.0765	2.0616	2.0765	0
12 Jun 2008	2.0708	2.0708	2.0616	2.0616	107
11 Jun 2008	2.0668	2.0708	2.0668	2.0708	0
10 Jun 2008	2.0824	2.0824	2.0668	2.0668	9
09 Jun 2008	2.0468	2.0824	2.0468	2.0824	27
06 Jun 2008	2.0453	2.0468	2.0453	2.0468	38
05 Jun 2008	2.0420	2.0453	2.0420	2.0453	15
04 Jun 2008	2.0644	2.0644	2.0420	2.0420	15
03 Jun 2008	2.0631	2.0644	2.0631	2.0644	8

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: