Stock Quote and Chart for Pound/Australian [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Pound/Australian [NYBOT]

18 Jul 2008 00:00

LAST: 2.0589	CHANGE: -0.0017	OPEN: 2.0607	HIGH: 2.0618	ASK:	VOLUME: 33
LAST: 2.0589	CHANGE(%): -0.08%	PREV: 2.0606	LOW: 2.0487	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.0607	2.0618	2.0487	2.0589	33
17 Jul 2008	2.0505	2.0638	2.0448	2.0606	33
16 Jul 2008	2.0474	2.0549	2.0414	2.0519	35
15 Jul 2008	2.0530	2.0545	2.0398	2.0480	11
14 Jul 2008	2.0515	2.0548	2.0464	2.0524	38
11 Jul 2008	2.0559	2.0616	2.0490	2.0569	13
10 Jul 2008	2.0726	2.0761	2.0517	2.0555	16
09 Jul 2008	2.0657	2.0778	2.0626	2.0728	33
08 Jul 2008	2.0662	2.0751	2.0634	2.0658	0
07 Jul 2008	2.0587	2.0710	2.0543	2.0656	12

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: