Stock Quote and Chart for Pulp {Aug 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PUQ08

Pulp {Aug 08} [NYBOT]

20 Aug 2008 00:00

LAST: 728.00	CHANGE: 1.00	OPEN: 727.00	HIGH: 728.00	ASK:	VOLUME: 0
LAST: 728.00	CHANGE(%): 0.13%	PREV: 727.00	LOW: 727.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Aug 2008	727.00	728.00	727.00	728.00	0
19 Aug 2008	725.00	727.00	725.00	727.00	0
18 Aug 2008	726.00	726.00	725.00	725.00	0
15 Aug 2008	728.50	728.50	726.00	726.00	0
14 Aug 2008	730.00	730.00	728.50	728.50	0
13 Aug 2008	728.00	730.00	728.00	730.00	0
12 Aug 2008	729.00	729.00	728.00	728.00	0
11 Aug 2008	729.75	729.75	729.00	729.00	0
08 Aug 2008	732.50	732.50	729.75	729.75	0
07 Aug 2008	732.00	732.50	732.00	732.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.