| PUM08 |
Pulp {Jun 08} [NYBOT] |
18 Jun 2008 00:00 |
LAST:
732.50 |
CHANGE:
-0.50 |
OPEN:
733.00
|
HIGH:
733.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.06%
|
PREV:
733.00
|
LOW:
732.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jun 2008 | 733.00 | 733.00 | 732.50 | 732.50 | 0 | | 17 Jun 2008 | 734.00 | 734.00 | 733.00 | 733.00 | 0 | | 16 Jun 2008 | 735.00 | 735.00 | 734.00 | 734.00 | 0 | | 13 Jun 2008 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | | 12 Jun 2008 | 736.00 | 736.00 | 735.00 | 735.00 | 0 | | 11 Jun 2008 | 736.00 | 736.00 | 736.00 | 736.00 | 0 | | 10 Jun 2008 | 736.00 | 736.00 | 736.00 | 736.00 | 0 | | 09 Jun 2008 | 736.00 | 736.00 | 736.00 | 736.00 | 0 | | 06 Jun 2008 | 736.00 | 736.00 | 736.00 | 736.00 | 0 | | 05 Jun 2008 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
