| PUG09 |
Pulp {Feb 09} [NYBOT] |
07 Aug 2008 00:00 |
LAST:
732.50 |
CHANGE:
0.50 |
OPEN:
732.00
|
HIGH:
732.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.06%
|
PREV:
732.00
|
LOW:
732.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Aug 2008 | 732.00 | 732.50 | 732.00 | 732.50 | 0 | | 06 Aug 2008 | 733.00 | 733.00 | 732.00 | 732.00 | 0 | | 05 Aug 2008 | 735.00 | 735.00 | 733.00 | 733.00 | 0 | | 04 Aug 2008 | 737.50 | 737.50 | 735.00 | 735.00 | 0 | | 01 Aug 2008 | 737.00 | 737.50 | 737.00 | 737.50 | 0 | | 31 Jul 2008 | 738.50 | 738.50 | 737.00 | 737.00 | 0 | | 30 Jul 2008 | 737.00 | 738.50 | 737.00 | 738.50 | 0 | | 29 Jul 2008 | 736.00 | 737.00 | 736.00 | 737.00 | 0 | | 28 Jul 2008 | 735.00 | 736.00 | 735.00 | 736.00 | 0 | | 25 Jul 2008 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
