| PU.C |
Pulp Continuation [NYBOT] |
03 Jul 2008 00:00 |
LAST:
739.50 |
CHANGE:
0.50 |
OPEN:
739.00
|
HIGH:
739.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.06%
|
PREV:
739.00
|
LOW:
739.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 739.00 | 739.50 | 739.00 | 739.50 | 0 | | 02 Jul 2008 | 738.00 | 739.00 | 738.00 | 739.00 | 0 | | 01 Jul 2008 | 736.00 | 738.00 | 736.00 | 738.00 | 0 | | 30 Jun 2008 | 736.50 | 736.50 | 736.00 | 736.00 | 0 | | 27 Jun 2008 | 736.00 | 736.50 | 736.00 | 736.50 | 0 | | 26 Jun 2008 | 735.00 | 736.00 | 735.00 | 736.00 | 0 | | 25 Jun 2008 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | | 24 Jun 2008 | 734.50 | 735.00 | 734.50 | 735.00 | 0 | | 23 Jun 2008 | 734.00 | 734.50 | 734.00 | 734.50 | 0 | | 20 Jun 2008 | 732.00 | 734.00 | 732.00 | 734.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
