Historical Prices for NYBOT, PSU10 - Pound/Krona {Sep 10}

PSU10

Pound/Krona {Sep 10}

03/18/10 17:48

LAST: 10.85	CHANGE: 0.03	OPEN: 10.81	HIGH: 10.85	ASK: 0.00	VOLUME: 0
LAST: 10.85	CHANGE(%): 0.30	PREV: 10.81	LOW: 10.81	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.81	10.85	10.81	10.85
03/17/10	10.78	10.81	10.78	10.81
03/16/10	10.69	10.78	10.69	10.78
03/15/10	10.70	10.70	10.69	10.69
03/12/10	10.71	10.71	10.70	10.70
03/11/10	10.66	10.71	10.66	10.71
03/10/10	10.69	10.69	10.66	10.66
03/09/10	10.71	10.71	10.69	10.69
03/08/10	10.78	10.78	10.71	10.71
03/05/10	10.76	10.78	10.76	10.78
03/04/10	10.78	10.78	10.76	10.76
03/03/10	10.72	10.78	10.72	10.78
03/02/10	10.75	10.75	10.72	10.72
03/01/10	10.84	10.84	10.75	10.75
02/26/10	10.96	10.96	10.84	10.84
02/25/10	11.12	11.12	10.96	10.96
02/24/10	11.19	11.19	11.12	11.12
02/23/10	11.13	11.19	11.13	11.19
02/22/10	11.16	11.16	11.13	11.13
02/19/10	11.22	11.22	11.16	11.16

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist