Stock Quote and Chart for Pound/Krona {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PSU08

Pound/Krona {Sep 08} [NYBOT]

04 Jul 2008 00:00

LAST: 11.827	CHANGE: -0.039	OPEN: 11.865	HIGH: 11.865	ASK:	VOLUME: 0
LAST: 11.827	CHANGE(%): -0.32%	PREV: 11.865	LOW: 11.827	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	11.865	11.865	11.827	11.827	0
03 Jul 2008	11.880	11.880	11.865	11.865	0
02 Jul 2008	11.913	11.913	11.880	11.880	0
01 Jul 2008	11.977	11.977	11.913	11.913	0
30 Jun 2008	11.899	11.977	11.899	11.977	0
27 Jun 2008	11.843	11.899	11.843	11.899	0
26 Jun 2008	11.816	11.843	11.816	11.843	0
25 Jun 2008	11.875	11.875	11.816	11.816	0
24 Jun 2008	11.872	11.875	11.872	11.875	0
23 Jun 2008	11.884	11.884	11.872	11.872	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: