Stock Quote and Chart for Pound/Krona {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PSM08

Pound/Krona {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 11.867	CHANGE: -0.012	OPEN: 11.879	HIGH: 11.879	ASK:	VOLUME: 0
LAST: 11.867	CHANGE(%): -0.10%	PREV: 11.879	LOW: 11.867	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	11.879	11.879	11.867	11.867	0
13 Jun 2008	11.717	11.879	11.717	11.879	0
12 Jun 2008	11.831	11.831	11.717	11.717	0
11 Jun 2008	11.833	11.833	11.831	11.831	0
10 Jun 2008	11.784	11.833	11.784	11.833	0
09 Jun 2008	11.659	11.784	11.659	11.784	0
06 Jun 2008	11.711	11.711	11.659	11.659	0
05 Jun 2008	11.815	11.815	11.711	11.711	0
04 Jun 2008	11.853	11.853	11.815	11.815	0
03 Jun 2008	11.852	11.853	11.852	11.853	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: