Stock Quote and Chart for Pound/Krona {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PSH09

Pound/Krona {Mar 09} [NYBOT]

18 Jul 2008 00:00

LAST: 11.867	CHANGE: -0.033	OPEN: 11.899	HIGH: 11.899	ASK:	VOLUME: 0
LAST: 11.867	CHANGE(%): -0.27%	PREV: 11.899	LOW: 11.867	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	11.899	11.899	11.867	11.867	0
17 Jul 2008	11.962	11.962	11.899	11.899	0
16 Jul 2008	11.912	11.962	11.912	11.962	0
15 Jul 2008	11.843	11.912	11.843	11.912	0
14 Jul 2008	11.775	11.843	11.775	11.843	0
11 Jul 2008	11.813	11.813	11.775	11.775	0
10 Jul 2008	11.846	11.846	11.813	11.813	0
09 Jul 2008	11.812	11.846	11.812	11.846	0
08 Jul 2008	11.776	11.812	11.776	11.812	0
07 Jul 2008	11.800	11.800	11.776	11.776	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: