Stock Quote and Chart for Pound/Krona [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PS

Pound/Krona [NYBOT]

07 Oct 2008 00:00

LAST: 12.461	CHANGE: -0.103	OPEN: 12.568	HIGH: 12.634	ASK:	VOLUME: 0
LAST: 12.461	CHANGE(%): -0.82%	PREV: 12.564	LOW: 12.352	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	12.568	12.634	12.352	12.461	0
06 Oct 2008	12.472	12.692	12.472	12.564	0
03 Oct 2008	12.387	12.530	12.368	12.503	0
02 Oct 2008	12.312	12.423	12.288	12.385	0
01 Oct 2008	12.318	12.347	12.230	12.324	0
30 Sep 2008	12.271	12.462	12.226	12.316	0
29 Sep 2008	12.223	12.280	12.151	12.253	0
26 Sep 2008	12.131	12.242	12.104	12.225	0
25 Sep 2008	12.213	12.263	12.096	12.134	0
24 Sep 2008	12.178	12.241	12.117	12.214	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.