Historical Prices for NYBOT, PS.C - Pound/Krona Continuation

PS.C

Pound/Krona Continuation

03/10/10 17:30

LAST: 10.66	CHANGE: 0.03	OPEN: 10.69	HIGH: 10.69	ASK: 0.00	VOLUME: 0
LAST: 10.66	CHANGE(%): 0.28	PREV: 10.69	LOW: 10.66	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/10/10	10.69	10.69	10.66	10.66
03/09/10	10.71	10.71	10.69	10.69
03/08/10	10.78	10.78	10.71	10.71
03/05/10	10.76	10.78	10.76	10.78
03/04/10	10.78	10.78	10.76	10.76
03/03/10	10.72	10.78	10.72	10.78
03/02/10	10.75	10.75	10.72	10.72
03/01/10	10.85	10.85	10.75	10.75
02/26/10	10.98	10.98	10.86	10.86
02/25/10	11.13	11.13	10.98	10.98
02/24/10	11.20	11.20	11.13	11.13
02/23/10	11.14	11.20	11.14	11.20
02/22/10	11.17	11.17	11.14	11.14
02/19/10	11.23	11.23	11.17	11.17
02/18/10	11.31	11.31	11.23	11.23
02/17/10	11.33	11.33	11.31	11.31
02/16/10	11.33	11.33	11.33	11.33
02/15/10	11.38	11.38	11.33	11.33
02/12/10	11.35	11.38	11.35	11.38
02/11/10	11.39	11.39	11.35	11.35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist