Stock Quote and Chart for Pound/Krona Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PS.C

Pound/Krona Continuation [NYBOT]

10 Oct 2008 00:00

LAST: 12.259	CHANGE: 0.140	OPEN: 12.119	HIGH: 12.259	ASK:	VOLUME: 0
LAST: 12.259	CHANGE(%): 1.15%	PREV: 12.119	LOW: 12.119	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.119	12.259	12.119	12.259	0
09 Oct 2008	12.213	12.213	12.119	12.119	0
08 Oct 2008	12.393	12.393	12.213	12.213	0
07 Oct 2008	12.601	12.601	12.393	12.393	0
06 Oct 2008	12.451	12.601	12.451	12.601	0
03 Oct 2008	12.364	12.451	12.364	12.451	0
02 Oct 2008	12.297	12.364	12.297	12.364	0
01 Oct 2008	12.298	12.298	12.297	12.297	0
30 Sep 2008	12.245	12.298	12.245	12.298	0
29 Sep 2008	12.184	12.245	12.184	12.245	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: