| PS.C |
Pound/Krona Continuation [NYBOT] |
10 Oct 2008 00:00 |
LAST:
12.259 |
CHANGE:
0.140 |
OPEN:
12.119
|
HIGH:
12.259
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.15%
|
PREV:
12.119
|
LOW:
12.119
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 12.119 | 12.259 | 12.119 | 12.259 | 0 | | 09 Oct 2008 | 12.213 | 12.213 | 12.119 | 12.119 | 0 | | 08 Oct 2008 | 12.393 | 12.393 | 12.213 | 12.213 | 0 | | 07 Oct 2008 | 12.601 | 12.601 | 12.393 | 12.393 | 0 | | 06 Oct 2008 | 12.451 | 12.601 | 12.451 | 12.601 | 0 | | 03 Oct 2008 | 12.364 | 12.451 | 12.364 | 12.451 | 0 | | 02 Oct 2008 | 12.297 | 12.364 | 12.297 | 12.364 | 0 | | 01 Oct 2008 | 12.298 | 12.298 | 12.297 | 12.297 | 0 | | 30 Sep 2008 | 12.245 | 12.298 | 12.245 | 12.298 | 0 | | 29 Sep 2008 | 12.184 | 12.245 | 12.184 | 12.245 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |