PKZ09Pound/Krone {Dec 09}12/14/09 17:49
LAST:

 9.411		CHANGE:
 0.02		OPEN:
9.389		HIGH:
9.411		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
9.389		LOW:
9.389		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/14/099.3899.4119.3899.41100
12/11/099.3239.3899.3239.38900
12/10/099.3789.3789.3239.32300
12/09/099.4389.4389.3789.37800
12/08/099.3979.4389.3979.43800
12/07/099.3769.3979.3769.39700
12/04/099.2769.3769.2769.37600
12/03/099.3489.3489.2769.27600
12/02/099.3539.3539.3489.34800
12/01/099.3439.3539.3439.35300
11/30/099.3699.3699.3439.34300
11/27/099.3389.3699.3389.36900
11/26/099.2919.3389.2919.33800
11/25/099.3209.3209.2919.29100
11/24/099.2899.3209.2899.32000
11/23/099.3379.3379.2899.28900
11/20/099.3949.3949.3379.33700
11/19/099.3749.3949.3749.39400
11/18/099.4459.4459.3749.37400
11/17/099.3619.4459.3619.44500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist