Stock Quote and Chart for Pound/Krone {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PKM08

Pound/Krone {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 10.178	CHANGE: -0.037	OPEN: 10.215	HIGH: 10.215	ASK:	VOLUME: 0
LAST: 10.178	CHANGE(%): -0.36%	PREV: 10.215	LOW: 10.178	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	10.215	10.215	10.178	10.178	0
13 Jun 2008	9.921	10.215	9.921	10.215	0
12 Jun 2008	10.100	10.100	9.921	9.921	0
11 Jun 2008	10.111	10.111	10.100	10.100	0
10 Jun 2008	10.029	10.111	10.029	10.111	0
09 Jun 2008	9.915	10.029	9.915	10.029	0
06 Jun 2008	9.999	9.999	9.915	9.915	0
05 Jun 2008	10.105	10.105	9.999	9.999	0
04 Jun 2008	10.129	10.129	10.105	10.105	0
03 Jun 2008	10.077	10.129	10.077	10.129	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: