Stock Quote and Chart for Pound/Krone {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PKH09

Pound/Krone {Mar 09} [NYBOT]

18 Jul 2008 00:00

LAST: 10.216	CHANGE: -0.012	OPEN: 10.228	HIGH: 10.228	ASK:	VOLUME: 0
LAST: 10.216	CHANGE(%): -0.11%	PREV: 10.228	LOW: 10.216	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	10.228	10.228	10.216	10.216	0
17 Jul 2008	10.252	10.252	10.228	10.228	0
16 Jul 2008	10.195	10.252	10.195	10.252	0
15 Jul 2008	10.149	10.195	10.149	10.195	0
14 Jul 2008	10.128	10.149	10.128	10.149	0
11 Jul 2008	10.157	10.157	10.128	10.128	0
10 Jul 2008	10.184	10.184	10.157	10.157	0
09 Jul 2008	10.165	10.184	10.165	10.184	0
08 Jul 2008	10.086	10.165	10.086	10.165	0
07 Jul 2008	10.130	10.130	10.086	10.086	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: