Stock Quote and Chart for Pound/Krone [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PK

Pound/Krone [NYBOT]

05 Sep 2008 00:00

LAST: 9.9039	CHANGE: 0.0539	OPEN: 9.8480	HIGH: 9.9401	ASK:	VOLUME: 0
LAST: 9.9039	CHANGE(%): 0.54%	PREV: 9.8500	LOW: 9.7993	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.8480	9.9401	9.7993	9.9039	0
04 Sep 2008	9.8258	9.8939	9.7953	9.8500	0
03 Sep 2008	9.8309	9.8591	9.7949	9.8265	0
02 Sep 2008	9.8167	9.8654	9.7637	9.8317	0
01 Sep 2008	9.8711	9.8711	9.7771	9.8151	0
29 Aug 2008	9.8528	9.8924	9.8087	9.8747	0
28 Aug 2008	9.8510	9.8778	9.8041	9.8555	0
27 Aug 2008	9.9624	9.9741	9.8433	9.8499	0
26 Aug 2008	9.9519	9.9695	9.9222	9.9605	0
25 Aug 2008	9.9475	9.9601	9.9180	9.9510	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.