Stock Quote and Chart for Pound/Krone Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PK.C

Pound/Krone Continuation [NYBOT]

20 Nov 2008 00:00

LAST: 10.620	CHANGE: 0.075	OPEN: 10.546	HIGH: 10.620	ASK:	VOLUME: 0
LAST: 10.620	CHANGE(%): 0.70%	PREV: 10.546	LOW: 10.546	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	10.546	10.620	10.546	10.620	0
19 Nov 2008	10.626	10.626	10.546	10.546	0
18 Nov 2008	10.517	10.626	10.517	10.626	0
17 Nov 2008	10.268	10.517	10.268	10.517	0
14 Nov 2008	10.201	10.268	10.201	10.268	0
13 Nov 2008	10.636	10.636	10.201	10.201	0
12 Nov 2008	10.795	10.795	10.636	10.636	0
11 Nov 2008	10.652	10.795	10.652	10.795	0
10 Nov 2008	10.814	10.814	10.652	10.652	0
07 Nov 2008	10.885	10.885	10.814	10.814	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: