Stock Quote and Chart for Small Dollar/Canada {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OVM08

Small Dollar/Canada {Jun 08} [NYBOT]

17 Jun 2008 00:00

LAST: 0.9812	CHANGE: -0.0424	OPEN: 1.0236	HIGH: 1.0236	ASK:	VOLUME: 0
LAST: 0.9812	CHANGE(%): -4.14%	PREV: 1.0236	LOW: 0.9812	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jun 2008	1.0236	1.0236	0.9812	0.9812	0
16 Jun 2008	1.0291	1.0291	1.0236	1.0236	0
13 Jun 2008	0.9946	1.0291	0.9946	1.0291	0
12 Jun 2008	1.0196	1.0196	0.9946	0.9946	0
11 Jun 2008	1.0228	1.0228	1.0196	1.0196	78
10 Jun 2008	1.0227	1.0228	1.0227	1.0228	39
09 Jun 2008	1.0184	1.0227	1.0184	1.0227	125
06 Jun 2008	1.0187	1.0187	1.0184	1.0184	0
05 Jun 2008	1.0195	1.0195	1.0187	1.0187	0
04 Jun 2008	1.0087	1.0172	1.0087	1.0172	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: