Stock Quote and Chart for Dollar/Rand {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORM08

Dollar/Rand {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 8.0900	CHANGE: -0.0400	OPEN: 8.1300	HIGH: 8.1300	ASK:	VOLUME: 12
LAST: 8.0900	CHANGE(%): -0.49%	PREV: 8.1300	LOW: 8.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	8.1300	8.1300	8.0900	8.0900	12
13 Jun 2008	7.7590	8.1300	7.7590	8.1300	12
12 Jun 2008	8.0325	8.0325	7.7590	7.7590	283
11 Jun 2008	7.9990	8.0325	7.9990	8.0325	309
10 Jun 2008	7.9530	7.9990	7.9530	7.9990	6
09 Jun 2008	7.8970	7.9530	7.8970	7.9530	72
06 Jun 2008	7.8725	7.8970	7.8725	7.8970	0
05 Jun 2008	7.8300	7.8725	7.8300	7.8725	122
04 Jun 2008	7.8005	7.8300	7.8005	7.8300	122
03 Jun 2008	7.7710	7.8005	7.7710	7.8005	264

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: