Historical Prices for NYBOT, ORH10 - Dollar/Rand {Mar 10}

ORH10

Dollar/Rand {Mar 10}

03/15/10 17:56

LAST: 7.398	CHANGE: 0.01	OPEN: 7.409	HIGH: 7.409	ASK: 0.000	VOLUME: 0
LAST: 7.398	CHANGE(%): 0.15	PREV: 7.409	LOW: 7.398	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/15/10	7.409	7.409	7.398	7.398	0	3,325
03/12/10	7.433	7.433	7.409	7.409	0	3,325
03/11/10	7.415	7.433	7.415	7.433	5	3,335
03/10/10	7.402	7.415	7.402	7.415	0	3,427
03/09/10	7.393	7.402	7.393	7.402	0	3,459
03/08/10	7.418	7.418	7.393	7.393	0	3,477
03/05/10	7.481	7.481	7.418	7.418	0	4,917
03/04/10	7.519	7.519	7.481	7.481	0	4,917
03/03/10	7.617	7.617	7.519	7.519	0	4,895
03/02/10	7.637	7.637	7.617	7.617	0	4,894
03/01/10	7.746	7.746	7.637	7.637	0	4,894
02/26/10	7.844	7.844	7.746	7.746	0	4,930
02/25/10	7.806	7.844	7.806	7.844	0	5,018
02/24/10	7.817	7.817	7.806	7.806	0	5,104
02/23/10	7.737	7.817	7.737	7.817	0	5,104
02/22/10	7.685	7.737	7.685	7.737	0	5,180
02/19/10	7.612	7.685	7.612	7.685	0	5,170
02/18/10	7.650	7.650	7.612	7.612	0	5,212
02/17/10	7.717	7.717	7.650	7.650	0	4,609
02/16/10	7.785	7.785	7.717	7.717	0	4,422

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist