| OR |
Dollar/Rand [NYBOT] |
07 Aug 2008 00:00 |
LAST:
7.4965 |
CHANGE:
0.0626 |
OPEN:
7.4344
|
HIGH:
7.5001
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.84%
|
PREV:
7.4339
|
LOW:
7.4122
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Aug 2008 | 7.4344 | 7.5001 | 7.4122 | 7.4965 | 0 | | 06 Aug 2008 | 7.3810 | 7.4563 | 7.3453 | 7.4339 | 0 | | 05 Aug 2008 | 7.2511 | 7.4255 | 7.2265 | 7.3805 | 0 | | 04 Aug 2008 | 7.2249 | 7.2689 | 7.1839 | 7.2450 | 0 | | 01 Aug 2008 | 7.3356 | 7.3541 | 7.2063 | 7.2207 | 5 | | 31 Jul 2008 | 7.3917 | 7.4057 | 7.3008 | 7.3354 | 838 | | 30 Jul 2008 | 7.3604 | 7.4266 | 7.3513 | 7.3937 | 335 | | 29 Jul 2008 | 7.5397 | 7.5506 | 7.3583 | 7.3595 | 592 | | 28 Jul 2008 | 7.5859 | 7.6044 | 7.4894 | 7.5399 | 554 | | 25 Jul 2008 | 7.6877 | 7.6897 | 7.5665 | 7.5841 | 617 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
