Historical Prices for NYBOT, OR.C - Dollar/Rand Continuation

OR.C

Dollar/Rand Continuation

03/19/2010

LAST: 7.440	CHANGE: 0.01	OPEN: 7.430	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHANGE(%): 0.13	PREV: 7.430	LOW: 7.430	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.430	7.440	7.430	7.440	0
03/18/10	7.420	7.430	7.420	7.430	0
03/17/10	7.480	7.480	7.420	7.420	0
03/16/10	7.540	7.540	7.480	7.480	0
03/15/10	7.540	7.540	7.540	7.540	0
03/12/10	7.560	7.560	7.540	7.540	0
03/11/10	7.540	7.560	7.540	7.560	5
03/10/10	7.530	7.540	7.530	7.540	0
03/09/10	7.520	7.530	7.520	7.530	0
03/08/10	7.550	7.550	7.520	7.520	0
03/05/10	7.610	7.610	7.550	7.550	0
03/04/10	7.650	7.650	7.610	7.610	0
03/03/10	7.760	7.760	7.650	7.650	0
03/02/10	7.770	7.770	7.760	7.760	0
03/01/10	7.880	7.880	7.770	7.770	0
02/26/10	7.840	7.840	7.750	7.750	0
02/25/10	7.810	7.840	7.810	7.840	0
02/24/10	7.820	7.820	7.810	7.810	0
02/23/10	7.740	7.820	7.740	7.820	0
02/22/10	7.690	7.740	7.690	7.740	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist