EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OLU08 Euro/Krone {Sep 08} [NYBOT] 28 Aug 2008 00:00
LAST:

 7.9195		 CHANGE:
^  0.0040		 OPEN:
7.9155 		HIGH:
7.9195 		ASK:
 VOLUME:
0
CHANGE(%):
0.05% 		PREV:
7.9155 		LOW:
7.9155 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20087.91557.91957.91557.91950
27 Aug 20087.94007.94007.91557.91550
26 Aug 20087.95457.95457.94007.94000
25 Aug 20087.95457.95457.95457.95450
22 Aug 20087.94457.95457.94457.95450
21 Aug 20087.96557.96557.94457.94453
20 Aug 20087.96607.97357.96607.97350
19 Aug 20087.96607.96607.96607.96600
18 Aug 20087.98057.98057.96607.96600
15 Aug 20088.01408.01407.98057.98050
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy