| OLM08 |
Euro/Krone {Jun 08} [NYBOT] |
16 Jun 2008 00:00 |
LAST:
8.0170 |
CHANGE:
-0.0380 |
OPEN:
8.0550
|
HIGH:
8.0550
|
ASK:
|
VOLUME:
36
|
CHANGE(%):
-0.47%
|
PREV:
8.0550
|
LOW:
8.0170
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 Jun 2008 | 8.0550 | 8.0550 | 8.0170 | 8.0170 | 36 | | 13 Jun 2008 | 7.8750 | 8.0550 | 7.8750 | 8.0550 | 36 | | 12 Jun 2008 | 8.0105 | 8.0105 | 7.8750 | 7.8750 | 0 | | 11 Jun 2008 | 7.9960 | 8.0105 | 7.9960 | 8.0105 | 260 | | 10 Jun 2008 | 7.9480 | 7.9960 | 7.9480 | 7.9960 | 727 | | 09 Jun 2008 | 7.9295 | 7.9480 | 7.9295 | 7.9480 | 1,031 | | 06 Jun 2008 | 7.9500 | 7.9500 | 7.9295 | 7.9295 | 399 | | 05 Jun 2008 | 7.9810 | 7.9810 | 7.9610 | 7.9610 | 208 | | 04 Jun 2008 | 7.9745 | 7.9835 | 7.9745 | 7.9835 | 208 | | 03 Jun 2008 | 7.9720 | 7.9745 | 7.9720 | 7.9745 | 137 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
