Stock Quote and Chart for Euro/Krone [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Euro/Krone [NYBOT]

04 Jul 2008 00:00

LAST: 7.9761	CHANGE: -0.0169	OPEN: 7.9891	HIGH: 7.9989	ASK:	VOLUME: 76
LAST: 7.9761	CHANGE(%): -0.21%	PREV: 7.9930	LOW: 7.9700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	7.9891	7.9989	7.9700	7.9761	76
03 Jul 2008	8.0366	8.0513	7.9881	7.9930	76
02 Jul 2008	8.0018	8.0490	8.0016	8.0372	33
01 Jul 2008	8.0141	8.0209	7.9934	8.0052	67
30 Jun 2008	7.9896	8.0275	7.9750	8.0177	57
27 Jun 2008	7.9582	7.9976	7.9503	7.9932	0
26 Jun 2008	7.9447	7.9685	7.9371	7.9633	87
25 Jun 2008	7.9625	7.9758	7.9305	7.9467	15
24 Jun 2008	7.9942	8.0056	7.9583	7.9613	553
23 Jun 2008	8.0509	8.0514	7.9898	7.9942	94

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: