Stock Quote and Chart for Euro/Krone Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OL.C

Euro/Krone Continuation [NYBOT]

04 Jul 2008 00:00

LAST: 8.0050	CHANGE: -0.0170	OPEN: 8.0220	HIGH: 8.0220	ASK:	VOLUME: 76
LAST: 8.0050	CHANGE(%): -0.21%	PREV: 8.0220	LOW: 8.0050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	8.0220	8.0220	8.0050	8.0050	76
03 Jul 2008	8.0615	8.0615	8.0220	8.0220	33
02 Jul 2008	8.0365	8.0615	8.0365	8.0615	67
01 Jul 2008	8.0450	8.0450	8.0365	8.0365	57
30 Jun 2008	8.0195	8.0450	8.0195	8.0450	0
27 Jun 2008	7.9875	8.0195	7.9875	8.0195	87
26 Jun 2008	7.9840	7.9875	7.9840	7.9875	15
25 Jun 2008	7.9930	7.9930	7.9840	7.9840	553
24 Jun 2008	8.0340	8.0340	7.9930	7.9930	94
23 Jun 2008	8.0700	8.0700	8.0340	8.0340	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: