Stock Quote and Chart for Orange Juice {Nov 10} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OJX10

Orange Juice {Nov 10} [NYBOT]

05 Sep 2008 00:00

LAST: 151.95	CHANGE: 4.20	OPEN: 147.75	HIGH: 151.95	ASK:	VOLUME: 0
LAST: 151.95	CHANGE(%): 2.84%	PREV: 147.75	LOW: 147.75	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	147.75	151.95	147.75	151.95	0
04 Sep 2008	145.55	147.75	145.55	147.75	0
03 Sep 2008	145.30	145.55	145.30	145.55	0
02 Sep 2008	151.20	151.20	145.30	145.30	0
29 Aug 2008	150.80	151.20	150.80	151.20	0
28 Aug 2008	151.65	151.65	150.80	150.80	0
27 Aug 2008	147.50	151.65	147.50	151.65	0
26 Aug 2008	147.50	147.50	147.50	147.50	0
25 Aug 2008	145.95	147.50	145.95	147.50	0
22 Aug 2008	146.30	146.30	145.95	145.95	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.