Stock Quote and Chart for Orange Juice {Nov 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OJX08

Orange Juice {Nov 08} [NYBOT]

03 Jul 2008 00:00

LAST: 132.90	CHANGE: 0.70	OPEN: 131.40	HIGH: 133.75	ASK:	VOLUME: 743
LAST: 132.90	CHANGE(%): 0.52%	PREV: 132.20	LOW: 130.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	131.40	133.75	130.00	132.90	743
02 Jul 2008	133.95	134.50	130.50	132.20	743
01 Jul 2008	127.20	135.05	126.55	135.05	1,012
30 Jun 2008	117.40	127.05	116.50	125.75	542
27 Jun 2008	117.05	117.75	116.75	117.05	45
26 Jun 2008	116.60	117.65	116.25	116.40	122
25 Jun 2008	116.10	116.90	115.75	115.80	170
24 Jun 2008	116.40	117.85	116.30	116.65	104
23 Jun 2008	115.75	116.95	115.75	116.40	56
20 Jun 2008	114.00	116.70	113.15	116.30	239

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: