Stock Quote and Chart for Orange Juice {Sep 09} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OJU09

Orange Juice {Sep 09} [NYBOT]

06 Oct 2008 00:00

LAST: 99.850	CHANGE: -0.650	OPEN: 101.250	HIGH: 101.250	ASK:	VOLUME: 0
LAST: 99.850	CHANGE(%): -0.64%	PREV: 100.500	LOW: 99.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	101.250	101.250	99.850	99.850	0
03 Oct 2008	99.800	100.500	99.800	100.500	0
02 Oct 2008	105.000	105.000	99.800	99.800	20
01 Oct 2008	107.200	107.200	105.100	105.100	0
30 Sep 2008	104.100	107.200	104.100	107.200	0
29 Sep 2008	107.200	107.200	104.100	104.100	0
26 Sep 2008	108.150	108.150	107.200	107.200	0
25 Sep 2008	109.500	109.500	108.150	108.150	0
24 Sep 2008	109.650	109.650	109.500	109.500	0
23 Sep 2008	109.650	109.650	109.650	109.650	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.