Stock Quote and Chart for Orange Juice {Jul 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OJN09

Orange Juice {Jul 09} [NYBOT]

05 Sep 2008 00:00

LAST: 126.55	CHANGE: 4.20	OPEN: 122.35	HIGH: 126.55	ASK:	VOLUME: 35
LAST: 126.55	CHANGE(%): 3.43%	PREV: 122.35	LOW: 122.35	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	122.35	126.55	122.35	126.55	35
04 Sep 2008	123.00	123.00	122.35	122.35	35
03 Sep 2008	120.25	120.30	120.25	120.30	20
02 Sep 2008	119.50	120.05	119.50	120.05	20
29 Aug 2008	125.85	126.25	125.85	126.25	0
28 Aug 2008	126.70	126.70	125.85	125.85	0
27 Aug 2008	122.55	126.70	122.55	126.70	0
26 Aug 2008	122.55	122.55	122.55	122.55	0
25 Aug 2008	121.00	122.55	121.00	122.55	0
22 Aug 2008	120.55	121.00	120.55	121.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: