Stock Quote and Chart for Orange Juice {May 10} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OJK10

Orange Juice {May 10} [NYBOT]

08 Jul 2008 00:00

LAST: 158.60	CHANGE: -3.90	OPEN: 162.50	HIGH: 162.50	ASK:	VOLUME: 0
LAST: 158.60	CHANGE(%): -2.40%	PREV: 162.50	LOW: 158.60	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	162.50	162.50	158.60	158.60	0
07 Jul 2008	162.70	162.70	162.50	162.50	0
03 Jul 2008	162.20	162.70	162.20	162.70	0
02 Jul 2008	165.30	165.30	162.20	162.20	0
01 Jul 2008	156.80	165.30	156.80	165.30	0
30 Jun 2008	149.85	156.80	149.85	156.80	0
27 Jun 2008	149.25	149.85	149.25	149.85	0
26 Jun 2008	148.75	149.25	148.75	149.25	0
25 Jun 2008	149.75	149.75	148.75	148.75	0
24 Jun 2008	149.60	149.75	149.60	149.75	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: