| OJK08 |
Orange Juice {May 08} [NYBOT] |
09 May 2008 00:00 |
LAST:
121.95 |
CHANGE:
1.50 |
OPEN:
120.45
|
HIGH:
121.95
|
ASK:
|
VOLUME:
5
|
CHANGE(%):
1.24%
|
PREV:
120.45
|
LOW:
120.45
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 May 2008 | 120.45 | 121.95 | 120.45 | 121.95 | 5 | | 08 May 2008 | 120.00 | 120.45 | 119.00 | 120.45 | 5 | | 07 May 2008 | 121.80 | 121.80 | 121.60 | 121.60 | 1 | | 06 May 2008 | 119.30 | 121.00 | 119.30 | 121.00 | 9 | | 05 May 2008 | 119.80 | 119.80 | 119.05 | 119.05 | 1 | | 02 May 2008 | 122.75 | 122.75 | 117.80 | 117.80 | 3 | | 01 May 2008 | 117.00 | 117.60 | 116.00 | 116.00 | 12 | | 30 Apr 2008 | 121.95 | 121.95 | 114.75 | 115.85 | 318 | | 29 Apr 2008 | 119.70 | 123.50 | 118.90 | 122.60 | 1,059 | | 28 Apr 2008 | 120.00 | 122.75 | 119.65 | 120.30 | 368 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
