Stock Quote and Chart for Orange Juice {Mar 11} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OJH11

Orange Juice {Mar 11} [NYBOT]

03 Jul 2008 00:00

LAST: 180.70	CHANGE: 0.50	OPEN: 180.20	HIGH: 180.70	ASK:	VOLUME: 0
LAST: 180.70	CHANGE(%): 0.27%	PREV: 180.20	LOW: 180.20	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	180.20	180.70	180.20	180.70	0
02 Jul 2008	183.30	183.30	180.20	180.20	0
01 Jul 2008	175.20	183.30	175.20	183.30	0
30 Jun 2008	168.35	175.20	168.35	175.20	0
27 Jun 2008	168.25	168.35	168.25	168.35	0
26 Jun 2008	168.75	168.75	168.25	168.25	0
25 Jun 2008	169.75	169.75	168.75	168.75	0
24 Jun 2008	169.60	169.75	169.60	169.75	0
23 Jun 2008	169.10	169.60	169.10	169.60	0
20 Jun 2008	156.60	169.10	156.60	169.10	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: