Stock Quote and Chart for Orange Juice {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OJH09

Orange Juice {Mar 09} [NYBOT]

18 Jul 2008 00:00

LAST: 136.25	CHANGE: 1.65	OPEN: 134.90	HIGH: 136.85	ASK:	VOLUME: 98
LAST: 136.25	CHANGE(%): 1.22%	PREV: 134.60	LOW: 134.90	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	134.90	136.85	134.90	136.25	98
17 Jul 2008	134.35	134.90	133.70	134.60	98
16 Jul 2008	133.50	134.00	132.40	133.20	21
15 Jul 2008	137.20	137.20	133.05	134.10	12
14 Jul 2008	133.35	137.20	133.35	137.20	0
11 Jul 2008	138.85	138.85	131.00	133.35	37
10 Jul 2008	138.70	138.85	138.70	138.85	0
09 Jul 2008	135.80	139.10	135.80	138.70	76
08 Jul 2008	133.35	136.20	133.35	135.80	23
07 Jul 2008	137.50	138.75	137.50	138.40	40

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: