OJF10Orange Juice {Jan 10}01/08/2010
LAST:

 146.7		CHANGE:
 8.25		OPEN:
143.5		HIGH:
146.7		ASK:
0.0		VOLUME:
23
CHANGE(%):
5.96		PREV:
138.5		LOW:
143.5		BID:
0.0		OPEN INT:
11
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/08/10143.5146.7143.5146.72311
01/07/10139.0139.3136.0138.52311
01/06/10141.0146.0138.5139.04350
01/05/10129.5141.0129.5138.5193120
01/04/10127.5135.8127.5128.6118130
01/01/10124.0124.0124.0124.000
12/31/09132.4132.4124.0124.0225809
12/30/09137.6138.5132.7132.83711,003
12/29/09134.6138.5134.0137.55191,065
12/28/09130.5135.6130.5135.47141,048
12/25/09131.9131.9131.9131.900
12/24/09131.7134.1131.5131.92041,688
12/23/09132.4132.4129.5132.32261,881
12/22/09136.0137.2129.0132.91,3432,058
12/21/09129.7138.0129.7136.01,8653,220
12/18/09129.2131.2128.5130.53,4124,829
12/17/09128.0129.1126.9128.92,8427,827
12/16/09130.3130.8126.7128.91,74610,182
12/15/09132.9133.3130.1130.81,59511,354
12/14/09126.9134.4126.9132.92,18612,012
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist