Stock Quote and Chart for Orange Juice {Jan 09} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OJF09

Orange Juice {Jan 09} [NYBOT]

29 Aug 2008 00:00

LAST: 115.85	CHANGE: 0.75	OPEN: 116.90	HIGH: 118.10	ASK:	VOLUME: 98
LAST: 115.85	CHANGE(%): 0.65%	PREV: 115.10	LOW: 115.80	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	116.90	118.10	115.80	115.85	98
28 Aug 2008	116.00	119.00	115.10	115.10	98
27 Aug 2008	117.00	117.25	115.70	115.85	49
26 Aug 2008	112.00	122.00	112.00	116.95	185
25 Aug 2008	112.50	112.50	112.25	112.45	118
22 Aug 2008	110.80	111.90	110.50	111.15	118
21 Aug 2008	108.70	110.70	108.70	110.20	41
20 Aug 2008	109.45	111.10	109.45	109.60	37
19 Aug 2008	110.00	110.25	107.75	108.20	92
18 Aug 2008	112.00	112.50	110.80	112.30	44

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.