Stock Quote and Chart for Orange Juice Continuation [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OJ.C

Orange Juice Continuation [NYBOT]

20 Nov 2008 00:00

LAST: 76.950	CHANGE: 0.250	OPEN: 76.700	HIGH: 78.700	ASK:	VOLUME: 655
LAST: 76.950	CHANGE(%): 0.32%	PREV: 76.700	LOW: 75.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	76.700	78.700	75.750	76.950	655
19 Nov 2008	76.700	76.950	76.400	76.700	1,602
18 Nov 2008	79.000	79.650	75.500	76.700	1,570
17 Nov 2008	83.600	83.600	77.900	79.750	1,384
14 Nov 2008	83.500	84.000	82.450	82.950	314
13 Nov 2008	82.400	84.650	82.200	83.700	399
12 Nov 2008	83.000	84.850	82.100	83.100	693
11 Nov 2008	84.600	84.750	82.150	83.000	447
10 Nov 2008	86.550	86.950	84.300	84.800	749
07 Nov 2008	85.500	87.250	83.300	86.550	586

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.