Stock Quote and Chart for Small Pound/Dollar {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGM08

Small Pound/Dollar {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 1.9635	CHANGE: 0.0176	OPEN: 1.9459	HIGH: 1.9635	ASK:	VOLUME: 168
LAST: 1.9635	CHANGE(%): 0.90%	PREV: 1.9459	LOW: 1.9459	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	1.9459	1.9635	1.9459	1.9635	168
13 Jun 2008	1.9458	1.9459	1.9420	1.9459	168
12 Jun 2008	1.9537	1.9745	1.9457	1.9745	37
11 Jun 2008	1.9599	1.9658	1.9599	1.9618	64
10 Jun 2008	1.9567	1.9567	1.9519	1.9519	36
09 Jun 2008	1.9784	1.9784	1.9712	1.9734	70
06 Jun 2008	1.9543	1.9720	1.9543	1.9698	204
05 Jun 2008	1.9481	1.9579	1.9475	1.9568	107
04 Jun 2008	1.9543	1.9543	1.9518	1.9529	107
03 Jun 2008	1.9670	1.9714	1.9596	1.9636	165

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: