Stock Quote and Chart for Small Pound/Dollar Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OG.C

Small Pound/Dollar Continuation [NYBOT]

03 Jul 2008 00:00

LAST: 1.9711	CHANGE: -0.0099	OPEN: 1.9712	HIGH: 1.9740	ASK:	VOLUME: 15
LAST: 1.9711	CHANGE(%): -0.49%	PREV: 1.9810	LOW: 1.9706	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.9712	1.9740	1.9706	1.9711	15
02 Jul 2008	1.9783	1.9810	1.9783	1.9810	65
01 Jul 2008	1.9855	1.9861	1.9800	1.9821	65
30 Jun 2008	1.9799	1.9803	1.9799	1.9803	65
27 Jun 2008	1.9740	1.9799	1.9740	1.9799	140
26 Jun 2008	1.9590	1.9740	1.9590	1.9740	140
25 Jun 2008	1.9558	1.9590	1.9558	1.9590	8
24 Jun 2008	1.9514	1.9558	1.9514	1.9558	8
23 Jun 2008	1.9623	1.9623	1.9514	1.9514	16
20 Jun 2008	1.9582	1.9623	1.9582	1.9623	16

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: