Stock Quote and Chart for Small Dollar/Swiss {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OFM08

Small Dollar/Swiss {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 1.0425	CHANGE: -0.0073	OPEN: 1.0498	HIGH: 1.0498	ASK:	VOLUME: 24
LAST: 1.0425	CHANGE(%): -0.69%	PREV: 1.0498	LOW: 1.0425	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	1.0498	1.0498	1.0425	1.0425	24
13 Jun 2008	1.0338	1.0498	1.0338	1.0498	24
12 Jun 2008	1.0452	1.0452	1.0338	1.0338	21
11 Jun 2008	1.0430	1.0430	1.0316	1.0316	40
10 Jun 2008	1.0428	1.0430	1.0426	1.0430	41
09 Jun 2008	1.0230	1.0266	1.0230	1.0266	14
06 Jun 2008	1.0416	1.0416	1.0202	1.0202	87
05 Jun 2008	1.0492	1.0492	1.0376	1.0376	36
04 Jun 2008	1.0371	1.0424	1.0371	1.0412	36
03 Jun 2008	1.0420	1.0420	1.0395	1.0395	127

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: