Stock Quote and Chart for Dollar/Canadian {Mar 07} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OF.C

Dollar/Canadian {Mar 07} [NYBOT]

03 Jul 2008 00:00

LAST: 1.0260	CHANGE: 0.0118	OPEN: 1.0142	HIGH: 1.0260	ASK:	VOLUME: 0
LAST: 1.0260	CHANGE(%): 1.16%	PREV: 1.0142	LOW: 1.0142	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.0142	1.0260	1.0142	1.0260	0
02 Jul 2008	1.0189	1.0189	1.0142	1.0142	0
01 Jul 2008	1.0198	1.0198	1.0189	1.0189	21
30 Jun 2008	1.0186	1.0198	1.0186	1.0198	21
27 Jun 2008	1.0227	1.0227	1.0186	1.0186	46
26 Jun 2008	1.0366	1.0366	1.0227	1.0227	46
25 Jun 2008	1.0398	1.0398	1.0366	1.0366	29
24 Jun 2008	1.0453	1.0453	1.0398	1.0398	62
23 Jun 2008	1.0348	1.0453	1.0348	1.0453	75
20 Jun 2008	1.0336	1.0348	1.0336	1.0348	95

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: