NSU10Dollar/Krone {Sep 10}03/12/10 17:30
LAST:

 5.895		CHANGE:
 0.03		OPEN:
5.925		HIGH:
5.925		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.52		PREV:
5.925		LOW:
5.895		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/105.9255.9255.8945.89400
03/11/105.9175.9255.9175.92500
03/10/105.9615.9615.9175.91700
03/09/105.9475.9615.9475.96100
03/08/105.9555.9555.9475.94700
03/05/105.9995.9995.9555.95500
03/04/105.9375.9995.9375.99900
03/03/105.9935.9935.9375.93700
03/02/105.9955.9955.9935.99300
03/01/105.9855.9955.9855.99500
02/26/106.0146.0145.9855.98500
02/25/106.0156.0156.0146.01400
02/24/106.0176.0176.0156.01500
02/23/105.9756.0175.9756.01700
02/22/106.0226.0225.9755.97500
02/19/105.9896.0225.9896.02200
02/18/105.9495.9895.9495.98900
02/17/105.9305.9495.9305.94900
02/16/105.9865.9865.9305.93000
02/15/105.9915.9915.9865.98600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist