| NSU08 |
Dollar/Krone {Sep 08} [NYBOT] |
05 Sep 2008 00:00 |
LAST:
5.5369 |
CHANGE:
-0.0005 |
OPEN:
5.5374
|
HIGH:
5.5374
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
5.5374
|
LOW:
5.5369
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5.5374 | 5.5374 | 5.5369 | 5.5369 | 0 | | 04 Sep 2008 | 5.5372 | 5.5374 | 5.5372 | 5.5374 | 0 | | 03 Sep 2008 | 5.5160 | 5.5372 | 5.5160 | 5.5372 | 0 | | 02 Sep 2008 | 5.5300 | 5.5300 | 5.5160 | 5.5160 | 4 | | 01 Sep 2008 | 5.4427 | 5.4610 | 5.4427 | 5.4610 | 0 | | 29 Aug 2008 | 5.3914 | 5.4427 | 5.3914 | 5.4427 | 0 | | 28 Aug 2008 | 5.3871 | 5.3914 | 5.3871 | 5.3914 | 0 | | 27 Aug 2008 | 5.4268 | 5.4268 | 5.3871 | 5.3871 | 0 | | 26 Aug 2008 | 5.3826 | 5.4268 | 5.3826 | 5.4268 | 0 | | 25 Aug 2008 | 5.3800 | 5.3826 | 5.3800 | 5.3826 | 1 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
